Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 07:50:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	C98Coin98	$0.01314	$0.01463	$0.01285	$41.56万	$1,449.81万	-9.82%
86	RUNETHORChain	$0.62	$0.645	$0.58	$616.73万	$2.04亿	-0.64%
658	UVXYBUVXYB	$17.68	$17.98	$16.76	$10.08万	—	-0.56%
249	HEMIHemi	$0.00445	$0.00484	$0.00432	$99.87万	$2,017.48万	-5.72%
420	WDCBWestern Digital (bStocks Token	$380.9	$402.11	$375.27	$45.10万	$283.39万	-0.89%
140	PHAPHALA	$0.0435	$0.0482	$0.0426	$263.30万	$4,108.61万	-8.42%
479	GMXGMX	$7.97	$8.73	$7.94	$35.83万	$9,194.14万	-8.50%
477	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
466	THEThena	$0.0484	$0.0542	$0.0482	$37.92万	$736.00万	-10.04%
180	GIGGLEGiggle Fund	$28.97	$31.88	$28.54	$163.65万	$3,162.82万	-8.24%
327	OGNOrigin Token	$0.02424	$0.02628	$0.02405	$66.15万	$1,936.20万	-6.52%
452	STOStakeStone	$0.03	$0.0332	$0.0295	$40.23万	$741.14万	-8.26%
611	QIBENQI	$0.001999	$0.002172	$0.001999	$17.39万	$1,521.59万	-4.99%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$8.61	$10.19	$8.40	$1,090.91万	$984.84万	-12.14%
9	NEARNEAR Protocol	$4.08	$4.74	$4.04	$2.08亿	$60.99亿	-13.83%
313	POLYXPolymesh	$0.03207	$0.03385	$0.0318	$70.38万	$4,475.32万	-3.11%
160	SSonic	$0.04139	$0.04648	$0.04082	$198.66万	$1.76亿	-10.84%
154	IOSTIOST	$0.000733	$0.000812	$0.000724	$213.58万	$2,831.63万	-8.15%
389	LINEALinea	$0.002327	$0.002571	$0.002302	$52.82万	$6,234.04万	-7.55%
527	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%