APPB

APPB · 美元计价

$253.16

≈ ￥1670.86

-2.28% (-$5.90)

更新于 2026-10-30 07:00:02

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$259.06

24H 成交量

$7.84万

流通市值

—

24H 涨跌额

(-$5.90)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	C98Coin98	$0.01319	$0.01465	$0.01285	$39.91万	$1,449.81万	-9.60%
91	RUNETHORChain	$0.64	$0.645	$0.58	$533.57万	$2.04亿	2.56%
659	UVXYBUVXYB	$17.74	$17.98	$16.76	$9.91万	—	-0.17%
247	HEMIHemi	$0.00446	$0.00484	$0.00432	$98.42万	$2,017.48万	-5.11%
422	WDCBWestern Digital (bStocks Token	$377.44	$402.11	$377.44	$44.03万	$283.39万	-2.23%
141	PHAPHALA	$0.0431	$0.0482	$0.0426	$255.50万	$4,108.61万	-9.45%
482	GMXGMX	$8.09	$8.73	$8.05	$34.99万	$9,194.14万	-6.80%
472	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
471	THEThena	$0.049	$0.0542	$0.0487	$36.16万	$736.00万	-8.41%
182	GIGGLEGiggle Fund	$29.27	$31.88	$28.54	$156.57万	$3,162.82万	-7.23%
327	OGNOrigin Token	$0.0245	$0.02628	$0.02405	$64.67万	$1,936.20万	-4.82%
451	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.48万	$741.14万	-7.36%
609	QIBENQI	$0.002017	$0.002172	$0.002003	$17.34万	$1,521.59万	-3.82%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$8.5	$10.19	$8.44	$1,054.96万	$984.84万	-14.14%
9	NEARNEAR Protocol	$4.108	$4.76	$4.08	$2.03亿	$60.99亿	-13.11%
314	POLYXPolymesh	$0.03251	$0.03385	$0.0318	$68.39万	$4,475.32万	-1.78%
164	SSonic	$0.04193	$0.04665	$0.04082	$189.87万	$1.76亿	-9.56%
153	IOSTIOST	$0.000735	$0.000812	$0.000724	$213.02万	$2,831.63万	-7.43%
389	LINEALinea	$0.002356	$0.002571	$0.002302	$50.80万	$6,234.04万	-6.32%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%