AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	C98Coin98	$0.01442	$0.01474	$0.01421	$26.53万	$1,439.04万	0.07%
237	RUNETHORChain	$0.623	$0.633	$0.622	$76.41万	$2.07亿	-0.64%
663	UVXYBUVXYB	$17.86	$18.16	$17.72	$5.45万	—	-0.39%
307	HEMIHemi	$0.00465	$0.00475	$0.00454	$51.06万	$1,967.31万	1.09%
325	WDCBWestern Digital (bStocks Token	$385.02	$389.93	$357.69	$46.88万	$277.04万	6.59%
184	PHAPHALA	$0.0477	$0.0496	$0.0475	$108.98万	$4,206.75万	-3.25%
163	GMXGMX	$8.82	$9.09	$8.13	$133.69万	$8,882.27万	6.78%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	THEThena	$0.0527	$0.0543	$0.052	$31.89万	$708.68万	1.15%
210	GIGGLEGiggle Fund	$30.99	$31.78	$30.23	$90.83万	$3,077.28万	1.44%
345	OGNOrigin Token	$0.02601	$0.02667	$0.0259	$42.47万	$2,020.83万	-1.59%
510	STOStakeStone	$0.0324	$0.0333	$0.0315	$19.07万	$715.02万	2.21%
515	QIBENQI	$0.002102	$0.00215	$0.002028	$18.36万	$1,494.39万	1.01%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.04	$8.45	$551.20万	$854.08万	10.50%
9	NEARNEAR Protocol	$4.605	$4.81	$4.48	$8,544.69万	$59.72亿	0.26%
173	POLYXPolymesh	$0.0329	$0.0339	$0.0317	$120.29万	$4,297.42万	2.81%
180	SSonic	$0.04568	$0.04671	$0.04552	$113.02万	$1.81亿	-1.72%
148	IOSTIOST	$0.000805	$0.000839	$0.00078	$159.73万	$2,885.70万	1.00%
481	LINEALinea	$0.00247	$0.002524	$0.002456	$22.55万	$6,094.04万	-1.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%