元数局
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

排行榜

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
JUSTJST $0.13914 -1.28% XRP (瑞波币) $1.2592 -3.21% Tradr 2X Long SNDK ETF (bStockSNXXB $8.99 -7.80% Render $1.576 -4.14% MegaETH $0.04716 -3.64% Tree $0.0344 -6.01%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
269 GUN GUNGunz $0.001925 $0.0022 $0.001802 $104.56万 $844.46万 -9.71%
653 RDNT RDNTRDNT $0.00328 $0.00353 $0.00321 $11.45万 — -4.65%
118 WBTC WBTCWBTC $78483.49 $8.18万 $7.64万 $410.81万 — -2.20%
203 PNUT PNUTPeanut the Squirrel $0.0389 $0.0436 $0.0363 $180.06万 $4,300.43万 -5.81%
460 UMA UMAUMA $0.328 $0.355 $0.311 $44.80万 $3,269.17万 -5.75%
516 MULTI MULTIMULTI $0.834 $0.943 $0.803 $34.02万 — -11.18%
691 AMCB AMCBAMCB $3.03 $3.11 $2.95 $2.64万 — 2.02%
82 SHIB SHIBShiba Inu $0.00000472 $0.0000051 $0.00000446 $796.88万 $29.66亿 -3.87%
549 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $559.22万 -2.16%
199 MVLLB MVLLBMVLLB $20.98 $26.39 $19.97 $182.46万 — -20.41%
363 OPG OPGOpenGradient $0.1152 $0.122 $0.1094 $67.98万 $2,909.71万 -3.60%
578 DCR DCRDecred $13.6 $14.50 $13.10 $22.82万 $2.54亿 -5.29%
72 牛来 牛来牛来 (Niu Lai) $0.05888 $0.06279 $0.04986 $1,005.48万 $6,246.52万 3.83%
689 BBB BBBBBB $8.83 $9.55 $8.71 $3.10万 — -4.23%
258 KAIA KAIAKaia $0.0326 $0.0344 $0.0307 $111.55万 $2.21亿 -2.10%
206 DODO DODODODO $0.02383 $0.02551 $0.0217 $171.42万 $2,474.46万 -2.85%
51 FIL FILFilecoin $0.8462 $0.9255 $0.7709 $1,583.04万 $7.70亿 -4.33%
596 NBT NBTNanoByte $0.00252 $0.00276 $0.00216 $20.92万 $267.98万 -4.55%
515 D DD $0.00461 $0.00487 $0.00442 $34.16万 — -0.43%
59 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $209.63 $215.46 $207.24 $1,357.36万 $4,442.76万 -2.15%
197 STX STXStacks $0.2818 $0.3051 $0.268 $184.44万 $5.68亿 1.26%
303 BETH BETHBETH $1556.27 $1,593.23 $1,540.53 $85.71万 — -1.63%
360 OMG OMG嫩模币 $0.383 $0.387 $0.37 $68.38万 $672.05万 -0.78%
156 WIF WIFdogwifhat $0.1715 $0.189 $0.1557 $248.25万 $1.87亿 -5.30%
273 ORCLB ORCLBOracle (bStocks Tokenized Stoc $134.77 $145.25 $132.65 $103.22万 $603.73万 -4.99%
324 ALLO ALLOAllora $0.1773 $0.1898 $0.1698 $77.90万 $4,814.64万 -3.33%
585 BIFI BIFIBeefy $32.1 $39.00 $32.00 $21.72万 $556.44万 -13.24%
48 BCH BCH比特现金 $284.7 $293.50 $263.30 $1,692.77万 $57.79亿 1.32%
3 ETH ETH以太坊 $2248.49 $2,379.55 $2,174.08 $12.17亿 $2,890.75亿 -3.44%
495 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
533 RIF RIFRootstock Infrastructure Frame $0.0683 $0.0715 $0.0655 $30.62万 $7,121.49万 -2.71%
520 HIGH HIGHHIGH $0.034 $0.04 $0.033 $33.11万 — -12.82%
444 ACH ACHACH $0.00474 $0.00508 $0.00446 $47.60万 — -4.05%
133 JASMY JASMYJasmyCoin $0.00375 $0.00405 $0.00355 $336.91万 $1.96亿 -1.58%
554 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $547.65万 -5.45%
683 SKUUB SKUUBSKUUB $18.43 $21.20 $17.11 $4.44万 — -11.48%
195 RLC RLC云算宝 $0.5084 $0.5216 $0.432 $185.28万 $4,470.02万 -1.24%
194 KITE KITEKite $0.1053 $0.1159 $0.1014 $187.80万 $2.75亿 -6.57%
591 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
433 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
31 INTCB INTCBIntel (bStocks Tokenized Stock $71.59 $93.54 $69.67 $3,620.51万 $5,544.34万 -23.13%
422 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
2 USDC USDCUSDC $1.0019 $1.00 $1.00 $19.63亿 $711.57亿 0.09%
306 WCT WCTWalletConnect Token $0.03299 $0.03724 $0.03111 $84.18万 $1,795.00万 -6.60%
179 LITEB LITEBLITEB $888.69 $984.47 $864.24 $205.28万 — -7.76%
411 SOMI SOMISomnia $0.1922 $0.1945 $0.179 $54.97万 $3,076.71万 3.45%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $137.01 $144.91 $131.88 $2,689.30万 $5,254.62万 -3.34%
90 ETHFI ETHFIEther.fi $0.6135 $0.6909 $0.5658 $719.11万 $6.78亿 -7.52%
1...789...15>

相关站点

共 40 个
狗币 - 以太坊ETH价格 USD.AI - 比特币行情 Shiba Inu - 数字货币市值 Pendle - 数字货币市值 Ether.fi - 以太坊ETH价格 Avalanche - 比特币行情 币安币 - 数字货币市值 比特现金 - 币种排行 Aave - 比特币 Filecoin - 比特币 Katana - 比特币 恒星币 - 以太坊ETH价格 Hyperliquid - 比特币 Ethena - BTC行情 Initia - BTC行情 United Stables - 比特币行情 Arbitrum - 数字货币市值 Particle - 数字货币市值 Tokamak - 以太坊ETH价格 Gram - 比特币行情 牛来 - 比特币行情 PAX Gold - BTC行情 RWUSD - 比特币行情 Ether.fi - 比特币行情 PancakeSwap - 以太坊ETH价格 莱特币 - 以太坊ETH价格 比特币 - BTC行情 比特币 - 数字货币市值 Worldcoin - 比特币 RWUSD - 加密货币行情 Curve DAO - 币种排行 Zama - 币种排行 Render - 加密货币行情 Hyperliquid - 数字货币市值 Katana - BTC行情 Ondo - 数字货币市值 币安币 - 比特币 Aster - BTC行情 Artificial Inu - 以太坊ETH价格 Tokamak - 加密货币行情