Adventure Gold

AGLD · 美元计价

$0.1734

≈ ￥1.1444

-0.23% (-$0.00)

更新于 2026-10-27 23:00:03

24H 最高

$0.1841

24H 最低

$0.1699

今日开盘

$0.1738

24H 成交量

$47.33万

流通市值

$1,603.76万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.57亿	$710.42亿	-0.01%
2	BTC比特币	$80379.37	$8.08万	$7.95万	$10.24亿	$2,813.79万	0.00%
3	ETH以太坊	$2335.44	$2,344.72	$2,297.44	$3.66亿	$2,840.49亿	0.39%
4	SOLSolana	$100.77	$102.73	$99.16	$1.56亿	$594.83亿	-1.30%
5	ZEC大零币	$1280.9	$1,284.55	$1,210.49	$1.52亿	$209.97亿	2.51%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.44亿	$39.14亿	-0.01%
7	XRPXRP (瑞波币)	$1.318	$1.32	$1.29	$8,845.67万	$829.18亿	1.21%
8	NEARNEAR Protocol	$4.531	$4.66	$4.39	$8,514.42万	$59.23亿	-2.56%
9	RLUSDRipple USD	$1.0015	$1.00	$1.00	$8,069.37万	$25.84亿	-0.01%
10	BNB币安币	$744.68	$747.47	$734.09	$7,076.33万	$977.83亿	-0.08%
11	ENAEthena	$0.2083	$0.213	$0.1974	$3,762.39万	$28.20亿	-0.81%
12	SUISui	$0.9203	$0.9312	$0.9011	$2,700.80万	$37.84亿	-0.31%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$97.2	$97.99	$87.69	$2,695.68万	$8,014.58万	7.67%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1302.97	$1,305.97	$1,251.53	$2,689.57万	$9,526.37万	3.09%
15	WLDWorldcoin	$0.4316	$0.4529	$0.4249	$2,496.98万	$16.57亿	-3.77%
16	CRCLBCircle Internet Group (bStocks	$80.22	$81.29	$78.60	$2,484.72万	$1.54亿	0.19%
17	UNIUniswap	$7.124	$7.21	$6.94	$2,481.86万	$44.66亿	0.21%
18	HYPEHyperliquid	$79.08	$80.65	$77.17	$2,387.48万	$174.20亿	1.05%
19	NILNillion	$0.09122	$0.13968	$0.0874	$2,241.69万	$4,683.50万	1.65%
20	QNTQuant	$198.76	$214.57	$196.53	$2,231.00万	$29.41亿	-6.74%